Valiant Holding AG (VATN.SW)

CHF 103.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 108.8 108.8 105.8 108.4 55.59 Thousand
03 May, 2024 109.4 111.0 108.6 110.2 35.49 Thousand
02 May, 2024 107.8 109.4 107.4 109.4 24.55 Thousand
30 Apr, 2024 108.6 109.2 107.4 107.4 15.86 Thousand
29 Apr, 2024 108.2 108.6 107.6 108.6 13.72 Thousand
26 Apr, 2024 108.6 109.0 108.0 108.2 8073.00
25 Apr, 2024 107.4 108.4 107.2 108.0 12.16 Thousand
24 Apr, 2024 108.6 108.6 107.4 107.4 9562.00
23 Apr, 2024 108.2 108.4 107.2 108.4 15.12 Thousand
22 Apr, 2024 109.2 109.2 107.4 108.2 15.49 Thousand