Varia US Properties AG (VARN.SW)

CHF 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 33.2 33.2 33.0 33.0 2294.00
23 Oct, 2024 33.0 33.3 32.9 33.2 2873.00
22 Oct, 2024 33.1 33.2 33.0 33.2 2174.00
21 Oct, 2024 33.5 33.5 33.0 33.4 1373.00
18 Oct, 2024 33.5 33.5 33.0 33.2 1257.00
17 Oct, 2024 33.6 33.6 33.3 33.5 333.00
16 Oct, 2024 33.0 33.5 33.0 33.5 1085.00
15 Oct, 2024 33.0 33.1 32.7 33.0 7062.00
14 Oct, 2024 33.5 33.7 33.0 33.0 2315.00
11 Oct, 2024 33.7 34.0 33.4 33.4 1879.00