Varia US Properties AG (VARN.SW)

CHF 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 29.5 29.5 28.3 29.0 3209.00
13 Nov, 2024 29.7 29.8 29.3 29.8 1416.00
12 Nov, 2024 29.9 30.0 29.7 30.0 1326.00
11 Nov, 2024 30.0 30.3 30.0 30.2 984.00
08 Nov, 2024 30.2 30.2 30.0 30.2 1749.00
07 Nov, 2024 30.5 30.6 30.0 30.4 1868.00
06 Nov, 2024 30.2 30.5 29.7 30.5 3523.00
05 Nov, 2024 30.4 30.4 30.1 30.2 578.00
04 Nov, 2024 32.3 32.4 30.5 30.5 5216.00
01 Nov, 2024 32.3 32.4 32.3 32.3 726.00