Varia US Properties AG (VARN.SW)

CHF 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 17.2 17.5 17.2 17.5 236.00
11 Jun, 2025 17.8 17.8 17.8 17.8 10.00
10 Jun, 2025 16.0 16.0 15.95 16.0 1173.00
06 Jun, 2025 17.0 17.0 15.4 16.1 13.16 Thousand
05 Jun, 2025 17.5 17.5 16.95 16.95 2595.00
04 Jun, 2025 18.2 18.2 17.35 17.4 1774.00
03 Jun, 2025 18.1 18.2 18.0 18.0 889.00
02 Jun, 2025 18.1 18.1 18.0 18.0 1185.00
30 May, 2025 18.2 18.2 18.05 18.05 163.00
28 May, 2025 17.9 18.2 17.45 18.2 12.73 Thousand