Varia US Properties AG (VARN.SW)

CHF 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 17.0 17.0 15.4 16.1 13.16 Thousand
05 Jun, 2025 17.5 17.5 16.95 16.95 2595.00
04 Jun, 2025 18.2 18.2 17.35 17.4 1774.00
03 Jun, 2025 18.1 18.2 18.0 18.0 889.00
02 Jun, 2025 18.1 18.1 18.0 18.0 1185.00
30 May, 2025 18.2 18.2 18.05 18.05 163.00
28 May, 2025 17.9 18.2 17.45 18.2 12.73 Thousand
27 May, 2025 18.6 18.6 18.0 18.0 2078.00
26 May, 2025 18.5 18.65 18.4 18.5 3297.00
23 May, 2025 18.5 18.7 18.45 18.45 377.00