CHF 20.4
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 17.2 | 17.5 | 17.2 | 17.5 | 236.00 |
11 Jun, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 10.00 |
10 Jun, 2025 | 16.0 | 16.0 | 15.95 | 16.0 | 1173.00 |
06 Jun, 2025 | 17.0 | 17.0 | 15.4 | 16.1 | 13.16 Thousand |
05 Jun, 2025 | 17.5 | 17.5 | 16.95 | 16.95 | 2595.00 |
04 Jun, 2025 | 18.2 | 18.2 | 17.35 | 17.4 | 1774.00 |
03 Jun, 2025 | 18.1 | 18.2 | 18.0 | 18.0 | 889.00 |
02 Jun, 2025 | 18.1 | 18.1 | 18.0 | 18.0 | 1185.00 |
30 May, 2025 | 18.2 | 18.2 | 18.05 | 18.05 | 163.00 |
28 May, 2025 | 17.9 | 18.2 | 17.45 | 18.2 | 12.73 Thousand |
SYRE
2050
PRD
DSAIF
AAIL
2015