Varia US Properties AG (VARN.SW)

CHF 20.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 20.6 20.6 20.2 20.5 570.00
11 Apr, 2025 21.0 21.0 20.5 20.9 1552.00
10 Apr, 2025 21.6 21.6 20.6 20.9 1163.00
09 Apr, 2025 19.65 20.4 19.65 20.4 3833.00
08 Apr, 2025 19.8 19.8 18.5 19.65 7377.00
07 Apr, 2025 21.2 21.2 19.2 19.7 3737.00
04 Apr, 2025 22.8 22.8 21.3 21.3 2439.00
03 Apr, 2025 22.6 23.2 22.5 23.0 17.54 Thousand
02 Apr, 2025 21.9 22.7 21.9 22.7 4027.00
01 Apr, 2025 21.4 21.8 19.0 21.8 18.7 Thousand