CHF 20.4
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 17.9 | 18.2 | 17.45 | 18.2 | 12.73 Thousand |
27 May, 2025 | 18.6 | 18.6 | 18.0 | 18.0 | 2078.00 |
26 May, 2025 | 18.5 | 18.65 | 18.4 | 18.5 | 3297.00 |
23 May, 2025 | 18.5 | 18.7 | 18.45 | 18.45 | 377.00 |
22 May, 2025 | 18.7 | 18.7 | 18.45 | 18.45 | 4616.00 |
21 May, 2025 | 19.15 | 19.15 | 18.1 | 18.4 | 10.13 Thousand |
20 May, 2025 | 19.8 | 19.95 | 19.1 | 19.1 | 4219.00 |
19 May, 2025 | 20.0 | 20.0 | 19.6 | 19.8 | 2202.00 |
16 May, 2025 | 19.95 | 20.3 | 19.8 | 20.3 | 1591.00 |
15 May, 2025 | 19.7 | 19.95 | 19.7 | 19.95 | 216.00 |
SYRE
2050
PRD
DSAIF
AAIL
2015