Varia US Properties AG (VARN.SW)

CHF 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 21.4 21.8 19.0 21.8 18.68 Thousand
31 Mar, 2025 24.0 24.0 20.2 21.5 25.68 Thousand
28 Mar, 2025 25.2 25.2 25.0 25.0 549.00
27 Mar, 2025 25.2 25.3 25.0 25.1 2585.00
26 Mar, 2025 25.2 25.5 25.1 25.3 7917.00
25 Mar, 2025 25.3 25.5 25.2 25.2 2638.00
24 Mar, 2025 25.2 25.6 25.0 25.3 2590.00
21 Mar, 2025 26.6 26.8 25.0 25.0 9782.00
20 Mar, 2025 27.1 27.1 26.5 26.6 2341.00
19 Mar, 2025 27.7 27.7 27.0 27.4 1038.00