Varia US Properties AG (VARN.SW)

CHF 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 34.0 34.0 34.0 34.0 -
09 Oct, 2024 34.1 34.4 33.7 34.0 1964.00
08 Oct, 2024 34.2 34.2 34.1 34.2 941.00
07 Oct, 2024 34.3 34.5 34.3 34.5 1012.00
04 Oct, 2024 34.4 34.4 34.2 34.2 39.00
03 Oct, 2024 34.5 34.5 34.1 34.5 3115.00
02 Oct, 2024 34.7 34.9 34.5 34.5 8683.00
01 Oct, 2024 33.0 34.5 33.0 34.5 3114.00
30 Sep, 2024 33.0 33.7 32.9 33.0 14.82 Thousand
27 Sep, 2024 32.5 33.0 32.5 33.0 961.00