Varia US Properties AG (VARN.SW)
CHF 27.3
(1.11%)
CHF 27.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 34.5 | 34.5 | 34.1 | 34.5 | 3115.00 |
| 02 Oct, 2024 | 34.7 | 34.9 | 34.5 | 34.5 | 8683.00 |
| 01 Oct, 2024 | 33.0 | 34.5 | 33.0 | 34.5 | 3114.00 |
| 30 Sep, 2024 | 33.0 | 33.7 | 32.9 | 33.0 | 14.82 Thousand |
| 27 Sep, 2024 | 32.5 | 33.0 | 32.5 | 33.0 | 961.00 |
| 26 Sep, 2024 | 32.0 | 32.5 | 32.0 | 32.5 | 2226.00 |
| 25 Sep, 2024 | 32.0 | 32.3 | 31.8 | 32.0 | 2277.00 |
| 24 Sep, 2024 | 32.0 | 32.0 | 31.9 | 32.0 | 871.00 |
| 23 Sep, 2024 | 32.0 | 32.0 | 31.9 | 32.0 | 952.00 |
| 20 Sep, 2024 | 32.4 | 32.4 | 31.5 | 32.0 | 1709.00 |
SYRE
2050
PRD
DSAIF
AAIL
2015