Varia US Properties AG (VARN.SW)

CHF 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 30.5 30.5 30.2 30.4 924.00
21 Jan, 2025 30.5 30.5 30.4 30.5 876.00
20 Jan, 2025 30.6 30.6 30.4 30.5 2357.00
17 Jan, 2025 30.3 30.6 30.0 30.1 4750.00
16 Jan, 2025 30.6 30.7 30.6 30.7 602.00
15 Jan, 2025 30.3 30.7 30.3 30.7 1379.00
14 Jan, 2025 30.2 30.4 30.0 30.0 1200.00
13 Jan, 2025 30.7 30.8 29.9 30.1 3187.00
10 Jan, 2025 30.5 30.7 30.5 30.7 588.00
09 Jan, 2025 31.0 31.0 30.6 30.6 5115.00