Varia US Properties AG (VARN.SW)

CHF 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 27.1 27.1 26.5 27.0 1545.00
26 Nov, 2024 27.0 27.0 26.5 27.0 2969.00
25 Nov, 2024 27.3 27.3 26.9 27.0 4691.00
22 Nov, 2024 27.3 27.3 27.3 27.3 242.00
21 Nov, 2024 27.2 27.2 27.0 27.0 421.00
20 Nov, 2024 27.5 27.5 27.1 27.1 408.00
19 Nov, 2024 26.3 27.7 26.3 27.4 3281.00
18 Nov, 2024 28.5 28.5 24.3 26.3 12.77 Thousand
15 Nov, 2024 28.8 29.0 28.7 28.9 1045.00
14 Nov, 2024 29.5 29.5 28.3 29.0 3207.00