Varia US Properties AG (VARN.SW)
CHF 20.4
(-0.49%)
CHF 20.4
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 31.9 | 31.9 | 30.8 | 30.9 | 1258.00 |
| 07 Jan, 2025 | 30.1 | 32.0 | 30.1 | 32.0 | 2979.00 |
| 06 Jan, 2025 | 30.3 | 30.3 | 29.8 | 30.0 | 1777.00 |
| 03 Jan, 2025 | 29.4 | 30.5 | 29.4 | 30.2 | 1529.00 |
| 30 Dec, 2024 | 29.1 | 29.6 | 28.5 | 29.0 | 4602.00 |
| 27 Dec, 2024 | 29.0 | 29.1 | 28.7 | 29.1 | 2464.00 |
| 23 Dec, 2024 | 28.0 | 28.9 | 28.0 | 28.9 | 1841.00 |
| 20 Dec, 2024 | 27.8 | 28.4 | 27.8 | 28.2 | 2981.00 |
| 19 Dec, 2024 | 27.3 | 27.8 | 27.3 | 27.8 | 5028.00 |
| 18 Dec, 2024 | 26.8 | 27.3 | 26.8 | 27.3 | 2125.00 |
SYRE
2050
PRD
DSAIF
AAIL
2015