CHF 27.3
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 33.3 | 33.4 | 33.3 | 33.4 | 94.00 |
16 Jul, 2024 | 33.6 | 33.6 | 33.3 | 33.3 | 1533.00 |
15 Jul, 2024 | 33.6 | 33.8 | 33.6 | 33.7 | 668.00 |
12 Jul, 2024 | 34.0 | 34.0 | 33.8 | 33.8 | 2387.00 |
11 Jul, 2024 | 33.6 | 34.0 | 33.6 | 34.0 | 3484.00 |
10 Jul, 2024 | 33.6 | 33.6 | 33.2 | 33.6 | 712.00 |
09 Jul, 2024 | 33.5 | 33.5 | 33.0 | 33.5 | 1999.00 |
08 Jul, 2024 | 33.8 | 33.9 | 33.4 | 33.8 | 797.00 |
05 Jul, 2024 | 33.0 | 33.6 | 33.0 | 33.6 | 1098.00 |
04 Jul, 2024 | 33.4 | 33.7 | 33.1 | 33.3 | 1987.00 |
SYRE
2050
PRD
DSAIF
AAIL
2015