Varia US Properties AG (VARN.SW)

CHF 20.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 33.0 34.5 33.0 34.5 3114.00
30 Sep, 2024 33.0 33.7 32.9 33.0 14.82 Thousand
27 Sep, 2024 32.5 33.0 32.5 33.0 961.00
26 Sep, 2024 32.0 32.5 32.0 32.5 2226.00
25 Sep, 2024 32.0 32.3 31.8 32.0 2277.00
24 Sep, 2024 32.0 32.0 31.9 32.0 871.00
23 Sep, 2024 32.0 32.0 31.9 32.0 952.00
20 Sep, 2024 32.4 32.4 31.5 32.0 1709.00
19 Sep, 2024 32.4 32.7 32.4 32.6 300.00
18 Sep, 2024 32.8 32.8 32.8 32.8 130.00