Varia US Properties AG (VARN.SW)
CHF 27.3
(1.11%)
CHF 27.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 34.7 | 34.9 | 34.5 | 34.9 | 919.00 |
| 04 Jun, 2024 | 34.8 | 35.0 | 34.8 | 34.9 | 607.00 |
| 03 Jun, 2024 | 35.0 | 35.0 | 34.8 | 34.8 | 1228.00 |
| 31 May, 2024 | 35.0 | 35.0 | 34.7 | 35.0 | 396.00 |
| 30 May, 2024 | 34.7 | 35.0 | 34.6 | 34.8 | 2171.00 |
| 29 May, 2024 | 35.0 | 35.4 | 35.0 | 35.4 | 3648.00 |
| 28 May, 2024 | 35.9 | 35.9 | 35.3 | 35.4 | 3658.00 |
| 27 May, 2024 | 36.9 | 36.9 | 35.8 | 35.8 | 3955.00 |
| 24 May, 2024 | 36.9 | 36.9 | 36.8 | 36.9 | 808.00 |
| 23 May, 2024 | 35.2 | 37.0 | 35.2 | 36.9 | 10.36 Thousand |
SYRE
2050
PRD
DSAIF
AAIL
2015