Varia US Properties AG (VARN.SW)
CHF 27.3
(1.11%)
CHF 27.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 35.8 | 35.8 | 35.5 | 35.8 | 2197.00 |
| 03 May, 2024 | 35.8 | 35.8 | 35.3 | 35.8 | 1389.00 |
| 02 May, 2024 | 35.4 | 35.8 | 35.3 | 35.8 | 2012.00 |
| 30 Apr, 2024 | 35.2 | 35.7 | 35.0 | 35.4 | 1943.00 |
| 29 Apr, 2024 | 35.0 | 35.6 | 34.8 | 35.0 | 1676.00 |
| 26 Apr, 2024 | 35.2 | 35.3 | 34.8 | 34.8 | 446.00 |
| 25 Apr, 2024 | 35.2 | 35.2 | 34.6 | 35.2 | 1868.00 |
| 24 Apr, 2024 | 35.1 | 35.2 | 34.5 | 35.1 | 3109.00 |
| 23 Apr, 2024 | 34.5 | 34.9 | 34.5 | 34.9 | 1157.00 |
| 22 Apr, 2024 | 34.7 | 34.8 | 34.5 | 34.5 | 790.00 |
SYRE
2050
PRD
DSAIF
AAIL
2015