Varia US Properties AG (VARN.SW)
CHF 20.3
(-1.93%)
CHF 20.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 30.9 | 31.1 | 30.7 | 31.0 | 1886.00 |
| 05 Aug, 2024 | 32.2 | 32.2 | 30.7 | 31.3 | 3823.00 |
| 02 Aug, 2024 | 32.3 | 32.7 | 32.3 | 32.7 | 900.00 |
| 31 Jul, 2024 | 32.5 | 32.5 | 32.1 | 32.1 | 2987.00 |
| 30 Jul, 2024 | 32.5 | 32.6 | 32.2 | 32.2 | 373.00 |
| 29 Jul, 2024 | 32.1 | 32.5 | 32.1 | 32.5 | 1262.00 |
| 26 Jul, 2024 | 32.1 | 32.1 | 31.9 | 32.1 | 849.00 |
| 25 Jul, 2024 | 32.4 | 32.4 | 31.7 | 32.1 | 1988.00 |
| 24 Jul, 2024 | 32.2 | 32.5 | 32.1 | 32.1 | 663.00 |
| 23 Jul, 2024 | 32.4 | 32.7 | 32.0 | 32.5 | 2842.00 |
SYRE
2050
PRD
DSAIF
AAIL
2015