Varia US Properties AG (VARN.SW)

CHF 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 32.0 32.3 31.8 32.0 2277.00
24 Sep, 2024 32.0 32.0 31.9 32.0 871.00
23 Sep, 2024 32.0 32.0 31.9 32.0 952.00
20 Sep, 2024 32.4 32.4 31.5 32.0 1709.00
19 Sep, 2024 32.4 32.7 32.4 32.6 300.00
18 Sep, 2024 32.8 32.8 32.8 32.8 130.00
17 Sep, 2024 32.6 32.8 32.4 32.8 1162.00
16 Sep, 2024 32.9 32.9 32.9 32.9 21.00
13 Sep, 2024 34.0 34.2 33.0 33.0 2346.00
12 Sep, 2024 34.5 34.5 34.0 34.0 1324.00