Varia US Properties AG (VARN.SW)
CHF 27.3
(1.11%)
CHF 27.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 35.3 | 35.3 | 33.3 | 33.8 | 6687.00 |
| 04 Apr, 2024 | 36.5 | 36.9 | 35.2 | 35.3 | 6615.00 |
| 03 Apr, 2024 | 36.5 | 36.5 | 36.2 | 36.2 | 1867.00 |
| 02 Apr, 2024 | 36.5 | 36.7 | 36.2 | 36.7 | 3506.00 |
| 28 Mar, 2024 | 36.4 | 36.9 | 35.6 | 36.9 | 4792.00 |
| 27 Mar, 2024 | 36.4 | 36.7 | 36.0 | 36.1 | 5469.00 |
| 26 Mar, 2024 | 35.5 | 35.9 | 35.0 | 35.9 | 1233.00 |
| 25 Mar, 2024 | 35.5 | 36.0 | 35.1 | 35.1 | 2055.00 |
| 22 Mar, 2024 | 34.4 | 35.5 | 34.4 | 35.1 | 3299.00 |
| 21 Mar, 2024 | 35.6 | 35.6 | 34.2 | 34.7 | 2407.00 |
SYRE
2050
PRD
DSAIF
AAIL
2015