Varia US Properties AG (VARN.SW)

CHF 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 36.7 36.7 36.4 36.4 3208.00
05 Mar, 2024 37.0 37.0 36.7 36.7 420.00
04 Mar, 2024 36.5 37.5 36.5 37.0 1948.00
01 Mar, 2024 36.4 36.6 36.2 36.2 356.00
29 Feb, 2024 36.0 36.4 36.0 36.4 1271.00
28 Feb, 2024 36.3 36.5 36.0 36.1 3634.00
27 Feb, 2024 36.4 36.7 36.2 36.7 2350.00
26 Feb, 2024 36.9 36.9 36.5 36.7 1338.00
23 Feb, 2024 36.9 36.9 36.8 36.8 2041.00
22 Feb, 2024 36.9 36.9 36.8 36.8 328.00