Varia US Properties AG (VARN.SW)

CHF 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 38.0 38.0 37.5 37.8 702.00
06 Feb, 2024 37.9 38.0 37.9 38.0 196.00
05 Feb, 2024 37.1 38.0 37.1 37.6 1462.00
02 Feb, 2024 37.6 37.6 37.3 37.6 339.00
01 Feb, 2024 37.7 37.7 37.1 37.5 1288.00
31 Jan, 2024 37.6 37.7 37.4 37.7 1077.00
30 Jan, 2024 38.0 38.0 37.7 38.0 1147.00
29 Jan, 2024 38.0 38.0 37.6 38.0 1456.00
26 Jan, 2024 38.0 38.0 37.5 37.7 868.00
25 Jan, 2024 38.0 38.0 37.6 37.6 842.00