Varia US Properties AG (VARN.SW)
CHF 20.4
(-0.49%)
CHF 20.4
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 34.5 | 34.9 | 34.5 | 34.8 | 25.65 Thousand |
| 15 May, 2024 | 34.2 | 34.6 | 34.2 | 34.5 | 7969.00 |
| 14 May, 2024 | 34.8 | 34.9 | 33.9 | 34.2 | 5102.00 |
| 13 May, 2024 | 35.1 | 35.1 | 34.4 | 34.6 | 2399.00 |
| 10 May, 2024 | 34.4 | 35.1 | 34.4 | 34.8 | 3523.00 |
| 08 May, 2024 | 35.0 | 35.0 | 33.8 | 35.0 | 5455.00 |
| 07 May, 2024 | 35.3 | 35.5 | 35.0 | 35.4 | 1659.00 |
| 06 May, 2024 | 35.8 | 35.8 | 35.5 | 35.8 | 2197.00 |
| 03 May, 2024 | 35.8 | 35.8 | 35.3 | 35.8 | 1389.00 |
| 02 May, 2024 | 35.4 | 35.8 | 35.3 | 35.8 | 2012.00 |
SYRE
2050
PRD
DSAIF
AAIL
2015