Varia US Properties AG (VARN.SW)
CHF 20.3
(-1.93%)
CHF 20.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 34.8 | 35.3 | 34.8 | 35.0 | 2171.00 |
| 09 Apr, 2024 | 34.1 | 34.7 | 34.1 | 34.7 | 8779.00 |
| 08 Apr, 2024 | 34.1 | 34.1 | 33.6 | 34.1 | 2170.00 |
| 05 Apr, 2024 | 35.3 | 35.3 | 33.3 | 33.8 | 6687.00 |
| 04 Apr, 2024 | 36.5 | 36.9 | 35.2 | 35.3 | 6615.00 |
| 03 Apr, 2024 | 36.5 | 36.5 | 36.2 | 36.2 | 1867.00 |
| 02 Apr, 2024 | 36.5 | 36.7 | 36.2 | 36.7 | 3506.00 |
| 28 Mar, 2024 | 36.4 | 36.9 | 35.6 | 36.9 | 4792.00 |
| 27 Mar, 2024 | 36.4 | 36.7 | 36.0 | 36.1 | 5469.00 |
| 26 Mar, 2024 | 35.5 | 35.9 | 35.0 | 35.9 | 1233.00 |
SYRE
2050
PRD
DSAIF
AAIL
2015