Varia US Properties AG (VARN.SW)

CHF 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 38.5 38.5 38.2 38.4 129.00
09 Jan, 2024 38.4 38.5 38.2 38.2 4322.00
08 Jan, 2024 38.3 38.5 38.0 38.1 1848.00
05 Jan, 2024 38.0 38.5 38.0 38.5 1603.00
04 Jan, 2024 38.3 38.4 37.9 37.9 2098.00
03 Jan, 2024 38.0 38.1 37.6 38.1 10.57 Thousand
29 Dec, 2023 37.2 38.0 36.6 38.0 6604.00
28 Dec, 2023 37.7 37.9 37.3 37.5 1092.00
27 Dec, 2023 36.8 37.9 36.6 37.9 1876.00
22 Dec, 2023 37.6 37.8 37.0 37.0 3240.00