Varia US Properties AG (VARN.SW)
CHF 20.3
(-1.93%)
CHF 20.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 35.1 | 35.2 | 34.5 | 35.1 | 3109.00 |
| 23 Apr, 2024 | 34.5 | 34.9 | 34.5 | 34.9 | 1157.00 |
| 22 Apr, 2024 | 34.7 | 34.8 | 34.5 | 34.5 | 790.00 |
| 19 Apr, 2024 | 34.8 | 34.8 | 34.5 | 34.6 | 594.00 |
| 18 Apr, 2024 | 34.8 | 34.8 | 34.3 | 34.6 | 2240.00 |
| 17 Apr, 2024 | 35.0 | 35.0 | 34.5 | 34.5 | 1538.00 |
| 16 Apr, 2024 | 34.5 | 35.2 | 34.5 | 35.0 | 3866.00 |
| 15 Apr, 2024 | 34.5 | 35.0 | 34.5 | 34.8 | 1962.00 |
| 12 Apr, 2024 | 34.5 | 35.0 | 34.5 | 34.6 | 293.00 |
| 11 Apr, 2024 | 35.1 | 35.2 | 34.5 | 34.5 | 7326.00 |
SYRE
2050
PRD
DSAIF
AAIL
2015