Varia US Properties AG (VARN.SW)

CHF 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 36.9 36.9 36.8 36.9 808.00
23 May, 2024 35.2 37.0 35.2 36.9 10.36 Thousand
22 May, 2024 35.0 35.2 34.9 35.2 1882.00
21 May, 2024 35.2 35.2 34.8 35.1 1924.00
17 May, 2024 34.8 34.8 34.5 34.8 1706.00
16 May, 2024 34.5 34.9 34.5 34.8 25.65 Thousand
15 May, 2024 34.2 34.6 34.2 34.5 7969.00
14 May, 2024 34.8 34.9 33.9 34.2 5102.00
13 May, 2024 35.1 35.1 34.4 34.6 2399.00
10 May, 2024 34.4 35.1 34.4 34.8 3523.00