Varia US Properties AG (VARN.SW)
CHF 20.3
(-1.93%)
CHF 20.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 36.9 | 36.9 | 36.5 | 36.7 | 1338.00 |
| 23 Feb, 2024 | 36.9 | 36.9 | 36.8 | 36.8 | 2041.00 |
| 22 Feb, 2024 | 36.9 | 36.9 | 36.8 | 36.8 | 328.00 |
| 21 Feb, 2024 | 37.0 | 37.0 | 36.9 | 36.9 | 533.00 |
| 20 Feb, 2024 | 37.0 | 37.0 | 36.8 | 36.8 | 376.00 |
| 19 Feb, 2024 | 37.5 | 37.5 | 37.0 | 37.0 | 789.00 |
| 16 Feb, 2024 | 37.3 | 37.5 | 37.3 | 37.5 | 2339.00 |
| 15 Feb, 2024 | 36.8 | 37.3 | 36.8 | 37.3 | 776.00 |
| 14 Feb, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 516.00 |
| 13 Feb, 2024 | 37.0 | 37.3 | 37.0 | 37.3 | 1273.00 |
SYRE
2050
PRD
DSAIF
AAIL
2015