Varia US Properties AG (VARN.SW)
CHF 27.3
(1.11%)
CHF 27.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 36.0 | 36.0 | 34.5 | 34.6 | 8459.00 |
| 06 Dec, 2023 | 36.7 | 36.9 | 36.1 | 36.1 | 2217.00 |
| 05 Dec, 2023 | 37.3 | 37.3 | 36.8 | 36.8 | 819.00 |
| 04 Dec, 2023 | 36.9 | 37.2 | 36.9 | 37.0 | 511.00 |
| 01 Dec, 2023 | 37.0 | 37.2 | 36.7 | 37.0 | 2682.00 |
| 30 Nov, 2023 | 37.2 | 37.2 | 37.1 | 37.1 | 30.00 |
| 29 Nov, 2023 | 36.1 | 37.1 | 36.1 | 37.1 | 1243.00 |
| 28 Nov, 2023 | 36.5 | 36.5 | 36.1 | 36.1 | 1709.00 |
| 27 Nov, 2023 | 37.5 | 37.5 | 34.5 | 36.9 | 16.04 Thousand |
| 24 Nov, 2023 | 37.6 | 38.0 | 37.6 | 38.0 | 312.00 |
SYRE
2050
PRD
DSAIF
AAIL
2015