Varia US Properties AG (VARN.SW)
CHF 20.3
(-1.93%)
CHF 20.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 37.2 | 37.2 | 36.9 | 37.0 | 1389.00 |
| 09 Feb, 2024 | 37.5 | 37.5 | 37.3 | 37.3 | 358.00 |
| 08 Feb, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 35.00 |
| 07 Feb, 2024 | 38.0 | 38.0 | 37.5 | 37.8 | 702.00 |
| 06 Feb, 2024 | 37.9 | 38.0 | 37.9 | 38.0 | 196.00 |
| 05 Feb, 2024 | 37.1 | 38.0 | 37.1 | 37.6 | 1462.00 |
| 02 Feb, 2024 | 37.6 | 37.6 | 37.3 | 37.6 | 339.00 |
| 01 Feb, 2024 | 37.7 | 37.7 | 37.1 | 37.5 | 1288.00 |
| 31 Jan, 2024 | 37.6 | 37.7 | 37.4 | 37.7 | 1077.00 |
| 30 Jan, 2024 | 38.0 | 38.0 | 37.7 | 38.0 | 1147.00 |
SYRE
2050
PRD
DSAIF
AAIL
2015