Varia US Properties AG (VARN.SW)
CHF 29.0
(-0.34%)
CHF 29.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 35.9 | 37.8 | 35.6 | 37.5 | 5551.00 |
| 13 Dec, 2023 | 35.0 | 35.6 | 35.0 | 35.6 | 3429.00 |
| 12 Dec, 2023 | 35.0 | 35.2 | 34.9 | 35.2 | 8455.00 |
| 11 Dec, 2023 | 35.0 | 35.1 | 34.8 | 35.0 | 3480.00 |
| 08 Dec, 2023 | 35.8 | 35.8 | 34.8 | 34.8 | 7665.00 |
| 07 Dec, 2023 | 36.0 | 36.0 | 34.5 | 34.6 | 8459.00 |
| 06 Dec, 2023 | 36.7 | 36.9 | 36.1 | 36.1 | 2217.00 |
| 05 Dec, 2023 | 37.3 | 37.3 | 36.8 | 36.8 | 819.00 |
| 04 Dec, 2023 | 36.9 | 37.2 | 36.9 | 37.0 | 511.00 |
| 01 Dec, 2023 | 37.0 | 37.2 | 36.7 | 37.0 | 2682.00 |
SYRE
2050
PRD
DSAIF
AAIL
2015