Varia US Properties AG (VARN.SW)

CHF 20.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 38.0 39.0 38.0 39.0 4723.00
12 Jan, 2024 38.2 38.5 38.2 38.5 416.00
11 Jan, 2024 38.5 38.5 38.2 38.5 106.00
10 Jan, 2024 38.5 38.5 38.2 38.4 129.00
09 Jan, 2024 38.4 38.5 38.2 38.2 4322.00
08 Jan, 2024 38.3 38.5 38.0 38.1 1848.00
05 Jan, 2024 38.0 38.5 38.0 38.5 1603.00
04 Jan, 2024 38.3 38.4 37.9 37.9 2098.00
03 Jan, 2024 38.0 38.1 37.6 38.1 10.57 Thousand
29 Dec, 2023 37.2 38.0 36.6 38.0 6604.00