Varia US Properties AG (VARN.SW)

CHF 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 38.9 38.9 38.7 38.7 461.00
15 Jan, 2024 38.0 39.0 38.0 39.0 4723.00
12 Jan, 2024 38.2 38.5 38.2 38.5 416.00
11 Jan, 2024 38.5 38.5 38.2 38.5 106.00
10 Jan, 2024 38.5 38.5 38.2 38.4 129.00
09 Jan, 2024 38.4 38.5 38.2 38.2 4322.00
08 Jan, 2024 38.3 38.5 38.0 38.1 1848.00
05 Jan, 2024 38.0 38.5 38.0 38.5 1603.00
04 Jan, 2024 38.3 38.4 37.9 37.9 2098.00
03 Jan, 2024 38.0 38.1 37.6 38.1 10.57 Thousand