Varia US Properties AG (VARN.SW)

CHF 20.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 36.5 36.5 36.1 36.1 1709.00
27 Nov, 2023 37.5 37.5 34.5 36.9 16.04 Thousand
24 Nov, 2023 37.6 38.0 37.6 38.0 312.00
23 Nov, 2023 37.7 38.0 37.5 37.8 663.00
22 Nov, 2023 38.0 38.2 37.4 37.4 422.00
21 Nov, 2023 37.6 38.2 37.6 38.2 710.00
20 Nov, 2023 38.0 38.0 37.5 37.9 91.00
17 Nov, 2023 38.0 38.1 37.5 38.1 1991.00
16 Nov, 2023 38.1 38.1 37.5 38.0 1356.00
15 Nov, 2023 37.8 38.2 37.7 38.2 2157.00