Varia US Properties AG (VARN.SW)
CHF 20.3
(-1.93%)
CHF 20.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 36.9 | 36.9 | 35.8 | 35.8 | 3955.00 |
| 24 May, 2024 | 36.9 | 36.9 | 36.8 | 36.9 | 808.00 |
| 23 May, 2024 | 35.2 | 37.0 | 35.2 | 36.9 | 10.36 Thousand |
| 22 May, 2024 | 35.0 | 35.2 | 34.9 | 35.2 | 1882.00 |
| 21 May, 2024 | 35.2 | 35.2 | 34.8 | 35.1 | 1924.00 |
| 17 May, 2024 | 34.8 | 34.8 | 34.5 | 34.8 | 1706.00 |
| 16 May, 2024 | 34.5 | 34.9 | 34.5 | 34.8 | 25.65 Thousand |
| 15 May, 2024 | 34.2 | 34.6 | 34.2 | 34.5 | 7969.00 |
| 14 May, 2024 | 34.8 | 34.9 | 33.9 | 34.2 | 5102.00 |
| 13 May, 2024 | 35.1 | 35.1 | 34.4 | 34.6 | 2399.00 |
SYRE
2050
PRD
DSAIF
AAIL
2015