Varia US Properties AG (VARN.SW)
CHF 27.3
(1.11%)
CHF 27.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 34.8 | 34.8 | 34.5 | 34.6 | 594.00 |
| 18 Apr, 2024 | 34.8 | 34.8 | 34.3 | 34.6 | 2240.00 |
| 17 Apr, 2024 | 35.0 | 35.0 | 34.5 | 34.5 | 1538.00 |
| 16 Apr, 2024 | 34.5 | 35.2 | 34.5 | 35.0 | 3866.00 |
| 15 Apr, 2024 | 34.5 | 35.0 | 34.5 | 34.8 | 1962.00 |
| 12 Apr, 2024 | 34.5 | 35.0 | 34.5 | 34.6 | 293.00 |
| 11 Apr, 2024 | 35.1 | 35.2 | 34.5 | 34.5 | 7326.00 |
| 10 Apr, 2024 | 34.8 | 35.3 | 34.8 | 35.0 | 2171.00 |
| 09 Apr, 2024 | 34.1 | 34.7 | 34.1 | 34.7 | 8779.00 |
| 08 Apr, 2024 | 34.1 | 34.1 | 33.6 | 34.1 | 2170.00 |
SYRE
2050
PRD
DSAIF
AAIL
2015