Varia US Properties AG (VARN.SW)

CHF 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 33.7 34.0 33.5 33.9 3409.00
18 Jun, 2024 33.5 33.9 33.5 33.5 1976.00
17 Jun, 2024 34.0 34.0 33.5 33.7 3689.00
14 Jun, 2024 34.2 34.3 33.8 34.0 3368.00
13 Jun, 2024 34.1 34.4 34.1 34.4 715.00
12 Jun, 2024 34.3 34.3 34.2 34.3 340.00
11 Jun, 2024 34.4 34.4 34.3 34.3 1245.00
10 Jun, 2024 34.5 34.5 34.4 34.4 509.00
07 Jun, 2024 34.7 34.7 34.7 34.7 585.00
06 Jun, 2024 34.9 35.0 34.3 34.6 1674.00