Varia US Properties AG (VARN.SW)

CHF 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 30.2 30.5 29.7 30.5 3509.00
05 Nov, 2024 30.4 30.4 30.1 30.2 578.00
04 Nov, 2024 32.3 32.4 30.5 30.5 5216.00
01 Nov, 2024 32.3 32.4 32.3 32.3 726.00
31 Oct, 2024 32.4 32.4 32.2 32.2 1573.00
30 Oct, 2024 32.1 32.3 32.1 32.2 1070.00
29 Oct, 2024 32.4 32.4 32.1 32.4 709.00
28 Oct, 2024 32.9 32.9 32.2 32.2 1132.00
25 Oct, 2024 33.0 33.0 32.5 32.5 4419.00
24 Oct, 2024 33.2 33.2 33.0 33.0 2294.00