Varia US Properties AG (VARN.SW)

CHF 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 32.5 32.5 32.1 32.1 2987.00
30 Jul, 2024 32.5 32.6 32.2 32.2 373.00
29 Jul, 2024 32.1 32.5 32.1 32.5 1262.00
26 Jul, 2024 32.1 32.1 31.9 32.1 849.00
25 Jul, 2024 32.4 32.4 31.7 32.1 1988.00
24 Jul, 2024 32.2 32.5 32.1 32.1 663.00
23 Jul, 2024 32.4 32.7 32.0 32.5 2842.00
22 Jul, 2024 33.3 33.3 32.4 32.5 3000.00
19 Jul, 2024 33.4 33.8 33.3 33.3 1500.00
18 Jul, 2024 33.5 33.5 33.4 33.4 63.00