The Swatch Group AG (UHR.SW)

CHF 143.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 191.7 192.8 191.45 192.5 83.35 Thousand
24 May, 2024 191.0 192.3 190.05 191.55 122.2 Thousand
23 May, 2024 191.5 192.85 190.9 192.35 147.09 Thousand
22 May, 2024 195.65 195.65 191.0 192.25 239.32 Thousand
21 May, 2024 199.7 200.0 196.35 196.4 241.76 Thousand
17 May, 2024 199.65 201.9 198.55 199.9 269.09 Thousand
16 May, 2024 193.1 195.85 193.1 194.9 150.75 Thousand
15 May, 2024 193.35 194.75 190.85 193.1 273.97 Thousand
14 May, 2024 192.35 196.45 191.4 194.65 161.67 Thousand
13 May, 2024 191.8 193.85 190.8 192.45 322.69 Thousand