The Swatch Group AG (UHR.SW)

CHF 142.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 239.5 242.8 239.5 241.9 69.13 Thousand
06 Nov, 2023 242.8 242.8 239.5 240.7 71.26 Thousand
03 Nov, 2023 239.8 242.6 239.0 240.4 84.76 Thousand
02 Nov, 2023 236.9 240.3 236.4 237.1 88.34 Thousand
01 Nov, 2023 232.7 235.5 231.0 234.7 99.4 Thousand
31 Oct, 2023 230.6 233.6 230.2 232.2 81.13 Thousand
30 Oct, 2023 230.1 232.7 229.6 231.1 76.29 Thousand
27 Oct, 2023 226.3 231.3 225.3 229.3 91.24 Thousand
26 Oct, 2023 228.0 230.1 225.0 226.5 79.24 Thousand
25 Oct, 2023 230.4 232.1 226.9 229.5 92.1 Thousand