The Swatch Group AG (UHR.SW)

CHF 161.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 165.25 166.25 157.35 157.55 252.13 Thousand
30 Dec, 2024 163.4 166.45 163.3 165.0 112.29 Thousand
27 Dec, 2024 162.2 164.15 162.2 163.75 87.74 Thousand
23 Dec, 2024 161.0 163.1 160.75 162.0 112.84 Thousand
20 Dec, 2024 158.85 161.55 157.95 161.55 337.52 Thousand
19 Dec, 2024 158.55 160.85 158.1 160.2 165.56 Thousand
18 Dec, 2024 160.55 162.1 159.6 161.2 150.68 Thousand
17 Dec, 2024 159.15 162.15 159.1 160.85 175.63 Thousand
16 Dec, 2024 163.0 163.95 159.0 160.2 363.46 Thousand
13 Dec, 2024 164.9 165.15 162.8 164.7 153.94 Thousand