The Swatch Group AG (UHR.SW)

CHF 142.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 136.65 137.45 136.1 137.45 8963.00
16 Jun, 2025 134.55 136.75 134.45 136.1 8800.00
13 Jun, 2025 135.0 135.4 133.75 134.1 149.99 Thousand
12 Jun, 2025 137.1 138.8 135.95 137.95 198.45 Thousand
11 Jun, 2025 140.2 143.45 139.0 139.0 179.29 Thousand
10 Jun, 2025 137.75 140.6 137.75 140.45 192.82 Thousand
06 Jun, 2025 138.45 138.8 136.95 137.75 118.95 Thousand
05 Jun, 2025 141.8 142.1 138.55 138.85 151.78 Thousand
04 Jun, 2025 140.05 141.9 139.55 140.95 142.94 Thousand
03 Jun, 2025 137.5 139.5 137.2 139.35 112.97 Thousand