The Swatch Group AG (UHR.SW)

CHF 142.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 136.9 138.45 135.3 137.85 208.36 Thousand
30 May, 2025 138.65 141.0 138.15 138.55 263.24 Thousand
28 May, 2025 140.3 140.5 138.55 138.85 121.52 Thousand
27 May, 2025 140.8 141.05 139.3 140.4 135.81 Thousand
26 May, 2025 141.95 142.9 140.45 140.95 119.62 Thousand
23 May, 2025 142.6 143.5 137.75 139.55 193.44 Thousand
22 May, 2025 146.85 148.8 146.15 147.1 126.51 Thousand
21 May, 2025 149.6 150.25 147.85 148.25 150.8 Thousand
20 May, 2025 147.85 150.25 146.75 150.05 158.67 Thousand
19 May, 2025 146.8 147.9 145.6 147.85 103.91 Thousand