The Swatch Group AG (UHR.SW)
CHF 142.15
(0.0%)
CHF 142.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 142.15 | 142.3 | 138.65 | 139.5 | 123.73 Thousand |
| 02 May, 2025 | 142.65 | 143.6 | 141.1 | 142.15 | 175.16 Thousand |
| 30 Apr, 2025 | 142.0 | 143.35 | 140.0 | 142.15 | 145.72 Thousand |
| 29 Apr, 2025 | 143.2 | 144.0 | 141.85 | 141.85 | 110.35 Thousand |
| 28 Apr, 2025 | 142.55 | 143.75 | 141.7 | 142.75 | 144.65 Thousand |
| 25 Apr, 2025 | 143.75 | 145.1 | 142.55 | 142.7 | 118.83 Thousand |
| 24 Apr, 2025 | 142.3 | 142.65 | 140.1 | 142.5 | 197.91 Thousand |
| 23 Apr, 2025 | 140.2 | 144.45 | 139.95 | 142.5 | 316.34 Thousand |
| 22 Apr, 2025 | 134.9 | 138.15 | 132.95 | 138.15 | 177.83 Thousand |
| 17 Apr, 2025 | 135.0 | 135.0 | 132.25 | 133.9 | 219.93 Thousand |
SVVB
603881
0QYD
MVLY
KO
CMER