The Swatch Group AG (UHR.SW)

CHF 142.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 158.55 160.55 158.55 159.4 166.01 Thousand
24 Mar, 2025 160.65 161.35 155.7 158.35 211.57 Thousand
21 Mar, 2025 159.4 161.0 158.15 160.3 242.27 Thousand
20 Mar, 2025 164.5 165.05 159.1 160.25 317.89 Thousand
19 Mar, 2025 163.65 171.95 162.3 167.2 271.31 Thousand
18 Mar, 2025 165.7 167.0 164.45 164.8 193.66 Thousand
17 Mar, 2025 166.25 167.85 165.1 165.1 130.54 Thousand
14 Mar, 2025 164.15 167.2 162.95 166.75 227.43 Thousand
13 Mar, 2025 165.7 166.9 162.55 163.7 238.69 Thousand
12 Mar, 2025 166.55 167.9 164.6 166.2 173.56 Thousand