The Swatch Group AG (UHR.SW)

CHF 143.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 177.1 178.85 173.6 175.2 172.64 Thousand
25 Feb, 2025 177.7 179.95 177.6 178.1 111.7 Thousand
24 Feb, 2025 174.9 178.95 173.3 177.9 241.81 Thousand
21 Feb, 2025 171.65 173.4 169.75 173.15 166.78 Thousand
20 Feb, 2025 167.5 172.9 165.45 171.5 264.34 Thousand
19 Feb, 2025 168.8 169.1 165.4 166.5 163.89 Thousand
18 Feb, 2025 170.55 171.05 167.8 169.45 171.79 Thousand
17 Feb, 2025 169.7 170.1 168.1 169.95 113.44 Thousand
14 Feb, 2025 176.2 177.25 170.75 170.75 212.5 Thousand
13 Feb, 2025 173.4 175.6 172.65 174.0 176.15 Thousand