The Swatch Group AG (UHR.SW)

CHF 142.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 132.25 133.4 131.3 133.1 355.64 Thousand
15 Apr, 2025 134.6 135.35 132.2 133.95 173.44 Thousand
14 Apr, 2025 136.45 136.9 134.2 135.45 163.13 Thousand
11 Apr, 2025 132.85 133.45 129.3 132.95 242.62 Thousand
10 Apr, 2025 142.0 142.0 130.95 131.2 431.33 Thousand
09 Apr, 2025 125.65 128.0 124.2 126.45 315.6 Thousand
08 Apr, 2025 130.9 133.05 125.4 130.55 437.73 Thousand
07 Apr, 2025 121.0 133.0 120.3 126.9 598.44 Thousand
04 Apr, 2025 136.65 136.9 127.55 131.7 535.46 Thousand
03 Apr, 2025 139.0 142.25 136.75 138.35 622.23 Thousand