The Swatch Group AG (UHR.SW)

CHF 142.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 164.5 165.05 159.1 160.25 317.89 Thousand
19 Mar, 2025 163.65 171.95 162.3 167.2 271.26 Thousand
18 Mar, 2025 165.7 167.0 164.45 164.8 193.66 Thousand
17 Mar, 2025 166.25 167.85 165.1 165.1 130.54 Thousand
14 Mar, 2025 164.15 167.2 162.95 166.75 226.91 Thousand
13 Mar, 2025 165.7 166.9 162.55 163.7 238.69 Thousand
12 Mar, 2025 166.55 167.9 164.6 166.2 173.56 Thousand
11 Mar, 2025 169.35 172.5 166.0 166.95 224.55 Thousand
10 Mar, 2025 169.35 169.85 163.6 168.55 199.23 Thousand
07 Mar, 2025 172.8 172.9 166.55 169.15 269.87 Thousand