The Swatch Group AG (UHR.SW)

CHF 142.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 167.5 172.9 165.45 171.5 264.34 Thousand
19 Feb, 2025 168.8 169.1 165.4 166.5 163.89 Thousand
18 Feb, 2025 170.55 171.05 167.8 169.45 171.79 Thousand
17 Feb, 2025 169.7 170.1 168.1 169.95 113.44 Thousand
14 Feb, 2025 176.2 177.25 170.75 170.75 212.5 Thousand
13 Feb, 2025 173.4 175.6 172.65 174.0 176.15 Thousand
12 Feb, 2025 170.95 174.45 169.25 171.65 221.74 Thousand
11 Feb, 2025 164.25 170.65 164.25 170.5 311.74 Thousand
10 Feb, 2025 165.4 166.25 163.25 165.05 156.36 Thousand
07 Feb, 2025 166.75 168.4 165.1 166.1 188.66 Thousand