The Swatch Group AG (UHR.SW)
CHF 143.25
(0.53%)
CHF 143.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 156.8 | 156.8 | 154.4 | 155.3 | 131.88 Thousand |
| 14 Jan, 2025 | 157.7 | 158.25 | 155.25 | 155.65 | 135.25 Thousand |
| 13 Jan, 2025 | 156.8 | 158.6 | 155.8 | 156.0 | 211.87 Thousand |
| 10 Jan, 2025 | 157.0 | 159.75 | 156.7 | 157.4 | 165.37 Thousand |
| 09 Jan, 2025 | 158.65 | 159.7 | 156.65 | 157.5 | 196.65 Thousand |
| 08 Jan, 2025 | 161.5 | 164.25 | 161.2 | 162.35 | 130.16 Thousand |
| 07 Jan, 2025 | 160.15 | 162.45 | 159.7 | 162.45 | 135.31 Thousand |
| 06 Jan, 2025 | 158.0 | 161.4 | 155.75 | 160.3 | 208.24 Thousand |
| 03 Jan, 2025 | 165.25 | 166.25 | 157.35 | 157.55 | 252.13 Thousand |
| 30 Dec, 2024 | 163.4 | 166.45 | 163.3 | 165.0 | 112.29 Thousand |
SVVB
603881
0QYD
MVLY
KO
CMER