The Swatch Group AG (UHR.SW)
CHF 142.15
(0.0%)
CHF 142.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 166.75 | 168.4 | 165.1 | 166.1 | 188.66 Thousand |
| 06 Feb, 2025 | 162.65 | 168.5 | 161.4 | 167.5 | 250.54 Thousand |
| 05 Feb, 2025 | 163.5 | 164.8 | 161.15 | 162.0 | 295.68 Thousand |
| 04 Feb, 2025 | 171.65 | 171.65 | 164.6 | 165.7 | 330.44 Thousand |
| 03 Feb, 2025 | 165.7 | 173.1 | 165.6 | 171.25 | 210.65 Thousand |
| 31 Jan, 2025 | 167.0 | 171.25 | 166.95 | 169.5 | 310.3 Thousand |
| 30 Jan, 2025 | 152.0 | 169.75 | 151.05 | 166.95 | 801.28 Thousand |
| 29 Jan, 2025 | 163.0 | 164.75 | 160.6 | 163.3 | 171.7 Thousand |
| 28 Jan, 2025 | 163.0 | 166.65 | 163.0 | 163.9 | 237 Thousand |
| 27 Jan, 2025 | 162.9 | 167.35 | 162.9 | 166.55 | 136.73 Thousand |
SVVB
603881
0QYD
MVLY
KO
CMER