The Swatch Group AG (UHR.SW)

CHF 143.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 161.0 161.2 157.4 158.4 312.71 Thousand
11 Nov, 2024 162.7 165.45 161.75 163.35 260.55 Thousand
08 Nov, 2024 172.0 173.7 161.8 161.9 537.05 Thousand
07 Nov, 2024 174.2 178.6 172.9 175.5 238.93 Thousand
06 Nov, 2024 174.45 178.9 173.4 173.9 156.55 Thousand
05 Nov, 2024 179.8 179.8 173.85 174.45 181.69 Thousand
04 Nov, 2024 179.85 182.5 178.45 179.0 74.19 Thousand
01 Nov, 2024 177.55 180.7 177.5 179.85 234.62 Thousand
31 Oct, 2024 177.85 180.0 176.2 176.55 182.98 Thousand
30 Oct, 2024 182.2 182.65 177.15 179.25 206.18 Thousand