The Swatch Group AG (UHR.SW)

CHF 142.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 157.0 159.75 156.7 157.4 165.37 Thousand
09 Jan, 2025 158.65 159.7 156.65 157.5 196.63 Thousand
08 Jan, 2025 161.5 164.25 161.2 162.35 130.16 Thousand
07 Jan, 2025 160.15 162.45 159.7 162.45 135.19 Thousand
06 Jan, 2025 158.0 161.4 155.75 160.3 208.24 Thousand
03 Jan, 2025 165.25 166.25 157.35 157.55 252.11 Thousand
30 Dec, 2024 163.4 166.45 163.3 165.0 112.29 Thousand
27 Dec, 2024 162.2 164.15 162.2 163.75 87.74 Thousand
23 Dec, 2024 161.0 163.1 160.75 162.0 112.66 Thousand
20 Dec, 2024 158.85 161.55 157.95 161.55 337.52 Thousand