The Swatch Group AG (UHR.SW)

CHF 143.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 185.3 188.65 184.95 185.6 153.87 Thousand
28 Oct, 2024 185.4 186.5 182.9 185.35 119.16 Thousand
25 Oct, 2024 182.0 185.4 181.1 183.9 132.81 Thousand
24 Oct, 2024 176.05 182.7 175.9 182.2 232.13 Thousand
23 Oct, 2024 175.0 178.9 174.45 177.15 136.52 Thousand
22 Oct, 2024 173.7 176.35 173.7 174.85 204.69 Thousand
21 Oct, 2024 172.65 176.5 172.2 173.95 195.7 Thousand
18 Oct, 2024 169.55 175.1 169.55 171.85 264.65 Thousand
17 Oct, 2024 167.3 170.15 166.7 168.15 242.27 Thousand
16 Oct, 2024 168.3 171.45 167.3 169.85 313.29 Thousand