The Swatch Group AG (UHR.SW)
CHF 143.25
(0.53%)
CHF 143.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 180.2 | 181.95 | 177.85 | 178.3 | 190.65 Thousand |
| 30 Sep, 2024 | 179.05 | 182.6 | 179.05 | 181.25 | 165.88 Thousand |
| 27 Sep, 2024 | 176.8 | 181.1 | 176.7 | 180.15 | 412 Thousand |
| 26 Sep, 2024 | 161.55 | 181.6 | 161.5 | 175.75 | 1.12 Million |
| 25 Sep, 2024 | 153.7 | 158.2 | 153.35 | 156.8 | 289.87 Thousand |
| 24 Sep, 2024 | 155.0 | 157.6 | 153.8 | 154.25 | 387.66 Thousand |
| 23 Sep, 2024 | 150.95 | 151.6 | 148.85 | 151.35 | 289.01 Thousand |
| 20 Sep, 2024 | 153.8 | 154.0 | 150.95 | 152.2 | 549.26 Thousand |
| 19 Sep, 2024 | 160.0 | 161.5 | 157.25 | 157.3 | 476.41 Thousand |
| 18 Sep, 2024 | 155.6 | 155.6 | 152.4 | 153.4 | 201.55 Thousand |
SVVB
603881
0QYD
MVLY
KO
CMER