The Swatch Group AG (UHR.SW)
CHF 142.15
(0.0%)
CHF 142.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 159.15 | 160.5 | 158.45 | 159.0 | 138.82 Thousand |
| 20 Nov, 2024 | 163.5 | 164.55 | 160.2 | 161.25 | 142.73 Thousand |
| 19 Nov, 2024 | 166.4 | 168.0 | 161.3 | 162.9 | 164.69 Thousand |
| 18 Nov, 2024 | 167.8 | 170.15 | 166.3 | 166.6 | 118.99 Thousand |
| 15 Nov, 2024 | 162.9 | 168.25 | 162.9 | 166.9 | 219.55 Thousand |
| 14 Nov, 2024 | 159.75 | 164.85 | 159.05 | 163.25 | 236.46 Thousand |
| 13 Nov, 2024 | 158.5 | 160.65 | 158.1 | 159.25 | 218.12 Thousand |
| 12 Nov, 2024 | 161.0 | 161.2 | 157.4 | 158.4 | 312.71 Thousand |
| 11 Nov, 2024 | 162.7 | 165.45 | 161.75 | 163.35 | 260.55 Thousand |
| 08 Nov, 2024 | 172.0 | 173.7 | 161.8 | 161.9 | 537.05 Thousand |
SVVB
603881
0QYD
MVLY
KO
CMER