The Swatch Group AG (UHR.SW)

CHF 142.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 174.2 178.6 172.9 175.5 238.32 Thousand
06 Nov, 2024 174.45 178.9 173.4 173.9 156.49 Thousand
05 Nov, 2024 179.8 179.8 173.85 174.45 181.69 Thousand
04 Nov, 2024 179.85 182.5 178.45 179.0 74.19 Thousand
01 Nov, 2024 177.55 180.7 177.5 179.85 234.62 Thousand
31 Oct, 2024 177.85 180.0 176.2 176.55 182.98 Thousand
30 Oct, 2024 182.2 182.65 177.15 179.25 205.75 Thousand
29 Oct, 2024 185.3 188.65 184.95 185.6 153.87 Thousand
28 Oct, 2024 185.4 186.5 182.9 185.35 119.04 Thousand
25 Oct, 2024 182.0 185.4 181.1 183.9 132.81 Thousand