The Swatch Group AG (UHR.SW)

CHF 143.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 152.7 155.0 152.5 154.05 361.89 Thousand
16 Sep, 2024 155.5 155.9 153.55 153.85 256.66 Thousand
13 Sep, 2024 156.65 157.3 154.85 155.7 191.03 Thousand
12 Sep, 2024 157.3 157.7 154.25 155.65 212.37 Thousand
11 Sep, 2024 156.5 157.65 154.85 155.9 185.35 Thousand
10 Sep, 2024 158.45 159.5 155.65 156.2 292.38 Thousand
09 Sep, 2024 163.65 163.65 158.5 159.25 322.03 Thousand
06 Sep, 2024 166.95 167.0 163.65 163.65 184.54 Thousand
05 Sep, 2024 168.05 168.9 166.6 167.3 177.18 Thousand
04 Sep, 2024 172.5 173.0 167.5 168.6 244 Thousand