The Swatch Group AG (UHR.SW)

CHF 142.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 176.05 182.7 175.9 182.2 232.13 Thousand
23 Oct, 2024 175.0 178.9 174.45 177.15 136.52 Thousand
22 Oct, 2024 173.7 176.35 173.7 174.85 204.69 Thousand
21 Oct, 2024 172.65 176.5 172.2 173.95 195.7 Thousand
18 Oct, 2024 169.55 175.1 169.55 171.85 264.6 Thousand
17 Oct, 2024 167.3 170.15 166.7 168.15 242.27 Thousand
16 Oct, 2024 168.3 171.45 167.3 169.85 313.28 Thousand
15 Oct, 2024 177.15 177.6 173.8 174.65 250.42 Thousand
14 Oct, 2024 181.8 182.15 174.5 177.55 263.99 Thousand
11 Oct, 2024 182.95 183.55 180.8 182.05 98.22 Thousand