The Swatch Group AG (UHR.SW)

CHF 142.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 161.55 181.6 161.5 175.75 1.12 Million
25 Sep, 2024 153.7 158.2 153.35 156.8 289.81 Thousand
24 Sep, 2024 155.0 157.6 153.8 154.25 387.66 Thousand
23 Sep, 2024 150.95 151.6 148.85 151.35 289.01 Thousand
20 Sep, 2024 153.8 154.0 150.95 152.2 548.37 Thousand
19 Sep, 2024 160.0 161.5 157.25 157.3 476.41 Thousand
18 Sep, 2024 155.6 155.6 152.4 153.4 201.55 Thousand
17 Sep, 2024 152.7 155.0 152.5 154.05 361.77 Thousand
16 Sep, 2024 155.5 155.9 153.55 153.85 256.64 Thousand
13 Sep, 2024 156.65 157.3 154.85 155.7 191.03 Thousand