The Swatch Group AG (UHR.SW)
CHF 143.25
(0.53%)
CHF 143.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 184.0 | 188.5 | 183.2 | 186.15 | 160.42 Thousand |
| 05 Jul, 2024 | 188.9 | 191.35 | 186.6 | 187.0 | 135.72 Thousand |
| 04 Jul, 2024 | 187.0 | 188.8 | 186.25 | 188.55 | 129.5 Thousand |
| 03 Jul, 2024 | 186.2 | 188.15 | 184.45 | 186.7 | 222.43 Thousand |
| 02 Jul, 2024 | 183.85 | 185.7 | 182.85 | 185.45 | 182.44 Thousand |
| 01 Jul, 2024 | 187.9 | 188.55 | 184.95 | 184.95 | 186.82 Thousand |
| 28 Jun, 2024 | 187.0 | 187.6 | 182.5 | 184.05 | 320.86 Thousand |
| 27 Jun, 2024 | 188.95 | 189.05 | 184.85 | 187.55 | 195.98 Thousand |
| 26 Jun, 2024 | 192.25 | 192.35 | 187.4 | 189.25 | 297.48 Thousand |
| 25 Jun, 2024 | 191.9 | 192.55 | 189.6 | 191.15 | 168.57 Thousand |
SVVB
603881
0QYD
MVLY
KO
CMER