The Swatch Group AG (UHR.SW)

CHF 143.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 178.95 181.2 178.5 178.9 204.59 Thousand
19 Jul, 2024 178.65 178.9 175.3 177.7 188.34 Thousand
18 Jul, 2024 176.3 180.85 175.7 179.95 321.18 Thousand
17 Jul, 2024 171.0 175.7 170.25 174.5 484.97 Thousand
16 Jul, 2024 169.95 172.25 168.75 170.4 452.61 Thousand
15 Jul, 2024 174.0 175.0 166.95 170.7 1.32 Million
12 Jul, 2024 187.15 189.8 186.7 189.2 124.21 Thousand
11 Jul, 2024 187.5 187.6 185.15 186.6 144.18 Thousand
10 Jul, 2024 184.2 185.7 181.8 185.3 180.94 Thousand
09 Jul, 2024 185.85 188.05 183.95 184.4 158.32 Thousand